| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:57 | 0.540 | 0 |
| 28/05/2024 | 21:04:28 | 0.550 | 0 |
| 28/05/2024 | 20:34:36 | 0.550 | 0 |
| 28/05/2024 | 20:04:21 | 0.550 | 0 |
| 28/05/2024 | 19:34:30 | 0.560 | 0 |
| 28/05/2024 | 19:04:42 | 0.550 | 0 |
| 28/05/2024 | 18:34:43 | 0.550 | 0 |
| 28/05/2024 | 18:04:34 | 0.550 | 0 |
| 28/05/2024 | 17:04:37 | 0.570 | 0 |
| 28/05/2024 | 16:34:41 | 0.550 | 0 |
| 28/05/2024 | 16:04:40 | 0.560 | 0 |
| 28/05/2024 | 15:34:47 | 0.550 | 0 |
| 28/05/2024 | 15:04:30 | 0.560 | 0 |