| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:22 PM | 135.440 | 0 |
| 2024-06-06 | 8:34:13 PM | 135.460 | 0 |
| 2024-06-06 | 7:34:55 PM | 135.480 | 0 |
| 2024-06-06 | 6:34:14 PM | 135.530 | 0 |
| 2024-06-06 | 5:34:43 PM | 135.560 | 0 |
| 2024-06-06 | 4:34:17 PM | 135.630 | 0 |
| 2024-06-06 | 3:34:15 PM | 135.540 | 0 |
| 2024-06-06 | 2:34:35 PM | 135.430 | 0 |
| 2024-06-06 | 1:34:13 PM | 135.770 | 0 |
| 2024-06-06 | 12:34:17 PM | 135.650 | 0 |
| 2024-06-06 | 11:34:25 AM | 135.640 | 0 |
| 2024-06-06 | 10:34:20 AM | 135.680 | 0 |
| 2024-06-06 | 9:34:16 AM | 135.580 | 0 |