| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:50 PM | 3.54 | 0 |
| 2024-09-25 | 8:35:58 PM | 3.54 | 0 |
| 2024-09-25 | 7:35:52 PM | 3.57 | 0 |
| 2024-09-25 | 6:35:55 PM | 3.53 | 0 |
| 2024-09-25 | 5:37:14 PM | 3.53 | 0 |
| 2024-09-25 | 4:37:40 PM | 3.58 | 0 |
| 2024-09-25 | 3:39:32 PM | 3.51 | 0 |
| 2024-09-25 | 2:37:05 PM | 3.53 | 0 |
| 2024-09-25 | 1:36:34 PM | 3.54 | 0 |
| 2024-09-25 | 11:32:00 AM | 3.58 | 0 |
| 2024-09-25 | 8:12:05 AM | 3.55 | 0 |
| 2024-09-24 | 9:36:04 PM | 3.58 | 0 |
| 2024-09-24 | 8:36:09 PM | 3.63 | 0 |