| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:09:18 AM | 5.820 | 0 |
| 2024-09-24 | 9:45:24 PM | 5.830 | 0 |
| 2024-09-24 | 7:46:16 PM | 5.830 | 0 |
| 2024-09-24 | 5:46:14 PM | 5.830 | 0 |
| 2024-09-24 | 3:45:48 PM | 5.820 | 0 |
| 2024-09-24 | 1:45:00 PM | 5.820 | 0 |
| 2024-09-24 | 11:45:56 AM | 5.830 | 0 |
| 2024-09-24 | 9:46:17 AM | 5.830 | 0 |
| 2024-09-24 | 9:01:36 AM | 5.820 | 0 |
| 2024-09-23 | 9:46:52 PM | 5.850 | 0 |
| 2024-09-23 | 7:45:25 PM | 5.840 | 0 |
| 2024-09-23 | 5:46:23 PM | 5.850 | 0 |
| 2024-09-23 | 3:46:43 PM | 5.830 | 0 |