| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:26 AM | 0.5900 | 0 |
| 2024-05-30 | 9:46:42 AM | 0.5700 | 0 |
| 2024-05-30 | 9:00:47 AM | 0.5800 | 0 |
| 2024-05-29 | 9:46:16 PM | 0.5800 | 0 |
| 2024-05-29 | 7:46:32 PM | 0.5800 | 0 |
| 2024-05-29 | 5:46:14 PM | 0.5800 | 0 |
| 2024-05-29 | 3:47:00 PM | 0.5900 | 0 |
| 2024-05-29 | 1:47:09 PM | 0.5900 | 0 |
| 2024-05-29 | 11:47:05 AM | 0.5900 | 0 |
| 2024-05-29 | 9:45:43 AM | 0.5900 | 0 |
| 2024-05-29 | 9:01:40 AM | 0.5900 | 0 |
| 2024-05-28 | 9:45:41 PM | 0.6400 | 0 |
| 2024-05-28 | 7:45:46 PM | 0.6400 | 0 |