| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:38:44 | 11,99 | 0 |
| 29.05.2024 | 18:38:21 | 11,93 | 0 |
| 29.05.2024 | 17:40:34 | 12,03 | 0 |
| 29.05.2024 | 16:41:56 | 12,07 | 0 |
| 29.05.2024 | 15:43:52 | 12,08 | 0 |
| 29.05.2024 | 14:42:23 | 11,96 | 0 |
| 29.05.2024 | 13:39:59 | 11,92 | 0 |
| 29.05.2024 | 11:37:33 | 11,91 | 0 |
| 29.05.2024 | 08:26:13 | 11,85 | 0 |
| 28.05.2024 | 21:36:39 | 11,84 | 0 |
| 28.05.2024 | 20:36:47 | 11,83 | 0 |
| 28.05.2024 | 19:37:03 | 11,77 | 0 |
| 28.05.2024 | 18:36:51 | 11,73 | 0 |