| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:04:16 PM | 6.59 | 0 |
| 2024-09-19 | 1:04:14 PM | 6.48 | 0 |
| 2024-09-19 | 12:04:16 PM | 6.50 | 0 |
| 2024-09-19 | 11:04:06 AM | 6.53 | 0 |
| 2024-09-19 | 8:02:12 AM | 6.58 | 0 |
| 2024-09-18 | 6:09:03 PM | 6.40 | 0 |
| 2024-09-18 | 5:04:08 PM | 6.41 | 0 |
| 2024-09-18 | 4:04:08 PM | 6.43 | 0 |
| 2024-09-18 | 3:04:04 PM | 6.48 | 0 |
| 2024-09-18 | 2:04:14 PM | 6.48 | 0 |
| 2024-09-18 | 1:04:07 PM | 6.47 | 0 |
| 2024-09-18 | 12:04:10 PM | 6.43 | 0 |
| 2024-09-18 | 11:04:08 AM | 6.41 | 0 |