| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:04:25 PM | 0.250 | 0 |
| 5/16/2024 | 1:04:24 PM | 0.250 | 0 |
| 5/16/2024 | 12:04:23 PM | 0.260 | 0 |
| 5/16/2024 | 11:04:11 AM | 0.260 | 0 |
| 5/16/2024 | 8:08:09 AM | 0.270 | 0 |
| 5/15/2024 | 6:09:04 PM | 0.260 | 0 |
| 5/15/2024 | 5:04:16 PM | 0.260 | 0 |
| 5/15/2024 | 4:04:16 PM | 0.260 | 0 |
| 5/15/2024 | 3:04:13 PM | 0.270 | 0 |
| 5/15/2024 | 2:04:18 PM | 0.250 | 0 |
| 5/15/2024 | 1:04:13 PM | 0.250 | 0 |
| 5/15/2024 | 12:04:14 PM | 0.260 | 0 |
| 5/15/2024 | 11:04:08 AM | 0.260 | 0 |