| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:28:04 | 0.45 | - |
| 20/06/2024 | 18:25:04 | 0.45 | - |
| 20/06/2024 | 18:22:03 | 0.45 | - |
| 20/06/2024 | 18:19:03 | 0.45 | - |
| 20/06/2024 | 18:16:03 | 0.45 | - |
| 20/06/2024 | 18:13:03 | 0.45 | - |
| 20/06/2024 | 18:10:02 | 0.45 | - |
| 20/06/2024 | 18:07:02 | 0.45 | - |
| 20/06/2024 | 18:04:02 | 0.45 | - |
| 20/06/2024 | 18:01:02 | 0.45 | - |
| 20/06/2024 | 17:58:01 | 0.45 | - |
| 20/06/2024 | 17:55:01 | 0.45 | - |
| 20/06/2024 | 17:52:01 | 0.45 | - |