| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:18:55 AM | 0.39 | - |
| 2024-06-21 | 10:15:55 AM | 0.39 | - |
| 2024-06-21 | 10:12:54 AM | 0.39 | - |
| 2024-06-21 | 10:09:54 AM | 0.39 | - |
| 2024-06-21 | 10:06:54 AM | 0.39 | - |
| 2024-06-21 | 10:03:54 AM | 0.39 | - |
| 2024-06-21 | 10:00:54 AM | 0.39 | - |
| 2024-06-21 | 9:57:54 AM | 0.39 | - |
| 2024-06-21 | 9:54:53 AM | 0.39 | - |
| 2024-06-21 | 9:51:53 AM | 0.39 | - |
| 2024-06-21 | 9:48:53 AM | 0.39 | - |
| 2024-06-21 | 9:45:53 AM | 0.39 | - |
| 2024-06-21 | 9:42:53 AM | 0.39 | - |