| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:13:53 PM | 1.640 | 0 |
| 2024-09-18 | 1:05:32 PM | 1.580 | 0 |
| 2024-09-18 | 12:05:12 PM | 1.730 | 0 |
| 2024-09-18 | 11:03:20 AM | 1.760 | 0 |
| 2024-09-18 | 10:06:41 AM | 1.760 | 0 |
| 2024-09-18 | 9:49:00 AM | 1.740 | 0 |
| 2024-09-18 | 8:50:20 AM | 1.860 | 0 |
| 2024-09-17 | 9:48:43 PM | 1.870 | 0 |
| 2024-09-17 | 9:07:48 PM | 1.860 | 0 |
| 2024-09-17 | 7:59:47 PM | 1.860 | 0 |
| 2024-09-17 | 6:57:04 PM | 1.860 | 0 |
| 2024-09-17 | 5:52:41 PM | 1.860 | 0 |
| 2024-09-17 | 5:48:30 PM | 1.860 | 0 |