| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:32 AM | 1.760 | 0 |
| 2024-09-20 | 9:26:55 AM | 1.770 | 0 |
| 2024-09-20 | 8:45:04 AM | 1.870 | 0 |
| 2024-09-19 | 9:42:45 PM | 1.890 | 0 |
| 2024-09-19 | 8:45:30 PM | 1.910 | 0 |
| 2024-09-19 | 7:31:17 PM | 1.900 | 0 |
| 2024-09-19 | 6:15:07 PM | 1.870 | 0 |
| 2024-09-19 | 5:26:32 PM | 1.900 | 0 |
| 2024-09-19 | 5:13:56 PM | 1.920 | 0 |
| 2024-09-19 | 4:08:35 PM | 1.890 | 0 |
| 2024-09-19 | 3:03:45 PM | 1.930 | 0 |
| 2024-09-19 | 2:01:24 PM | 2.020 | 0 |
| 2024-09-19 | 11:59:38 AM | 2.110 | 0 |