| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:20:09 PM | 1.850 | 0 |
| 2024-09-18 | 12:07:51 PM | 2.000 | 0 |
| 2024-09-18 | 11:01:32 AM | 2.060 | 0 |
| 2024-09-18 | 9:55:23 AM | 2.060 | 0 |
| 2024-09-18 | 8:51:36 AM | 2.180 | 0 |
| 2024-09-17 | 9:48:20 PM | 2.180 | 0 |
| 2024-09-17 | 9:06:51 PM | 2.170 | 0 |
| 2024-09-17 | 7:55:27 PM | 2.170 | 0 |
| 2024-09-17 | 6:47:29 PM | 2.170 | 0 |
| 2024-09-17 | 5:55:26 PM | 2.160 | 0 |
| 2024-09-17 | 5:40:27 PM | 2.170 | 0 |
| 2024-09-17 | 4:34:42 PM | 2.190 | 0 |
| 2024-09-17 | 3:33:31 PM | 2.210 | 0 |