| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:08 AM | 2.050 | 0 |
| 2024-09-20 | 9:29:02 AM | 2.070 | 0 |
| 2024-09-20 | 8:53:59 AM | 2.190 | 0 |
| 2024-09-19 | 9:36:40 PM | 2.220 | 0 |
| 2024-09-19 | 9:11:01 PM | 2.240 | 0 |
| 2024-09-19 | 7:58:44 PM | 2.240 | 0 |
| 2024-09-19 | 6:50:56 PM | 2.220 | 0 |
| 2024-09-19 | 5:41:08 PM | 2.190 | 0 |
| 2024-09-19 | 5:16:59 PM | 2.240 | 0 |
| 2024-09-19 | 4:39:27 PM | 2.230 | 0 |
| 2024-09-19 | 3:26:44 PM | 2.280 | 0 |
| 2024-09-19 | 2:23:39 PM | 2.330 | 0 |
| 2024-09-19 | 1:14:54 PM | 2.420 | 0 |