| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:04:33 AM | 0.480 | 0 |
| 2024-06-14 | 10:00:09 AM | 0.490 | 0 |
| 2024-06-14 | 8:48:17 AM | 0.520 | 0 |
| 2024-06-13 | 9:45:46 PM | 0.530 | 0 |
| 2024-06-13 | 9:15:57 PM | 0.530 | 0 |
| 2024-06-13 | 8:10:43 PM | 0.520 | 0 |
| 2024-06-13 | 6:56:16 PM | 0.520 | 0 |
| 2024-06-13 | 5:55:44 PM | 0.520 | 0 |
| 2024-06-13 | 4:45:55 PM | 0.540 | 0 |
| 2024-06-13 | 4:33:27 PM | 0.520 | 0 |
| 2024-06-13 | 3:39:26 PM | 0.600 | 0 |
| 2024-06-13 | 3:35:56 PM | 0.590 | 0 |
| 2024-06-13 | 2:25:27 PM | 0.620 | 0 |