| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:47:29 AM | 3.440 | 0 |
| 2024-06-24 | 9:47:15 AM | 3.460 | 0 |
| 2024-06-24 | 8:48:49 AM | 3.200 | 0 |
| 2024-06-21 | 9:39:18 PM | 3.280 | 0 |
| 2024-06-21 | 9:07:48 PM | 3.290 | 0 |
| 2024-06-21 | 8:02:14 PM | 3.270 | 0 |
| 2024-06-21 | 6:47:07 PM | 3.270 | 0 |
| 2024-06-21 | 5:44:22 PM | 3.260 | 0 |
| 2024-06-21 | 4:47:28 PM | 3.490 | 0 |
| 2024-06-21 | 4:41:49 PM | 3.460 | 0 |
| 2024-06-21 | 3:35:12 PM | 3.430 | 0 |
| 2024-06-21 | 2:21:04 PM | 3.470 | 0 |
| 2024-06-21 | 1:19:36 PM | 3.470 | 0 |