| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:08:52 PM | 0.360 | 0 |
| 2024-09-23 | 7:03:12 PM | 0.360 | 0 |
| 2024-09-23 | 5:59:23 PM | 0.360 | 0 |
| 2024-09-23 | 4:56:45 PM | 0.370 | 0 |
| 2024-09-23 | 3:52:41 PM | 0.370 | 0 |
| 2024-09-23 | 2:51:49 PM | 0.360 | 0 |
| 2024-09-23 | 2:44:15 PM | 0.370 | 0 |
| 2024-09-23 | 1:31:32 PM | 0.370 | 0 |
| 2024-09-23 | 12:15:12 PM | 0.380 | 0 |
| 2024-09-23 | 11:08:25 AM | 0.390 | 0 |
| 2024-09-23 | 10:51:38 AM | 0.380 | 0 |
| 2024-09-23 | 9:59:17 AM | 0.390 | 0 |
| 2024-09-23 | 9:51:37 AM | 0.390 | 0 |