| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:51:33 | 0.097 | 0 |
| 07/06/2024 | 21:20:14 | 0.097 | 0 |
| 07/06/2024 | 20:07:44 | 0.097 | 0 |
| 07/06/2024 | 19:02:18 | 0.097 | 0 |
| 07/06/2024 | 17:58:28 | 0.096 | 0 |
| 07/06/2024 | 16:42:44 | 0.095 | 0 |
| 07/06/2024 | 16:39:49 | 0.093 | 0 |
| 07/06/2024 | 15:42:48 | 0.090 | 0 |
| 07/06/2024 | 15:18:51 | 0.090 | 0 |
| 07/06/2024 | 14:27:42 | 0.090 | 0 |
| 07/06/2024 | 13:15:05 | 0.090 | 0 |
| 07/06/2024 | 12:09:26 | 0.090 | 0 |
| 07/06/2024 | 11:52:30 | 0.090 | 0 |