| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:21:26 | 4.640 | 0 |
| 11.06.2024 | 14:21:29 | 4.650 | 0 |
| 11.06.2024 | 13:21:27 | 4.620 | 0 |
| 11.06.2024 | 12:21:25 | 4.710 | 0 |
| 11.06.2024 | 11:21:25 | 4.700 | 0 |
| 11.06.2024 | 10:21:17 | 4.720 | 0 |
| 11.06.2024 | 09:21:18 | 4.670 | 0 |
| 11.06.2024 | 08:21:12 | 4.640 | 0 |
| 10.06.2024 | 21:20:48 | 4.620 | 0 |
| 10.06.2024 | 20:21:11 | 4.560 | 0 |
| 10.06.2024 | 19:21:12 | 4.560 | 0 |
| 10.06.2024 | 18:21:12 | 4.570 | 0 |
| 10.06.2024 | 17:20:17 | 4.500 | 0 |