| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:08 PM | 17.360 | 0 |
| 2024-06-07 | 5:05:16 PM | 17.350 | 0 |
| 2024-06-07 | 4:50:34 PM | 17.230 | 0 |
| 2024-06-07 | 4:35:26 PM | 17.360 | 0 |
| 2024-06-07 | 4:20:23 PM | 17.310 | 0 |
| 2024-06-07 | 4:05:19 PM | 17.340 | 0 |
| 2024-06-07 | 3:50:36 PM | 17.240 | 0 |
| 2024-06-07 | 3:35:27 PM | 17.270 | 0 |
| 2024-06-07 | 3:20:21 PM | 17.210 | 0 |
| 2024-06-07 | 2:50:36 PM | 17.330 | 0 |
| 2024-06-07 | 2:21:04 PM | 17.120 | 0 |
| 2024-06-07 | 1:50:30 PM | 17.150 | 0 |
| 2024-06-07 | 1:20:57 PM | 17.230 | 0 |