| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:20:58 | 3.320 | 0 |
| 24/06/2024 | 10:50:28 | 3.320 | 0 |
| 24/06/2024 | 10:20:46 | 3.320 | 0 |
| 24/06/2024 | 09:50:29 | 3.330 | 0 |
| 24/06/2024 | 09:20:47 | 3.330 | 0 |
| 24/06/2024 | 08:50:31 | 3.330 | 0 |
| 24/06/2024 | 08:20:50 | 3.330 | 0 |
| 21/06/2024 | 21:50:24 | 3.340 | 0 |
| 21/06/2024 | 21:20:27 | 3.350 | 0 |
| 21/06/2024 | 20:50:24 | 3.350 | 0 |
| 21/06/2024 | 20:20:48 | 3.360 | 0 |
| 21/06/2024 | 19:50:29 | 3.350 | 0 |
| 21/06/2024 | 19:20:47 | 3.340 | 0 |