| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:59 PM | 4.040 | 0 |
| 2024-06-07 | 4:20:32 PM | 3.980 | 0 |
| 2024-06-07 | 4:00:50 PM | 3.910 | 0 |
| 2024-06-07 | 3:50:32 PM | 4.040 | 0 |
| 2024-06-07 | 3:35:38 PM | 4.110 | 0 |
| 2024-06-07 | 3:20:47 PM | 4.130 | 0 |
| 2024-06-07 | 3:00:29 PM | 4.160 | 0 |
| 2024-06-07 | 2:50:49 PM | 4.150 | 0 |
| 2024-06-07 | 2:35:38 PM | 4.120 | 0 |
| 2024-06-07 | 2:20:39 PM | 4.040 | 0 |
| 2024-06-07 | 2:00:43 PM | 4.040 | 0 |
| 2024-06-07 | 1:51:02 PM | 4.040 | 0 |
| 2024-06-07 | 1:35:24 PM | 4.040 | 0 |