| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:29:47 PM | 86.600 | 0 |
| 2024-09-18 | 11:41:31 AM | 86.750 | 0 |
| 2024-09-18 | 10:56:27 AM | 86.690 | 0 |
| 2024-09-18 | 9:58:56 AM | 86.660 | 0 |
| 2024-09-18 | 9:58:00 AM | 86.660 | 0 |
| 2024-09-17 | 7:35:50 PM | 86.970 | 0 |
| 2024-09-17 | 7:17:47 PM | 86.860 | 0 |
| 2024-09-17 | 6:27:23 PM | 86.950 | 0 |
| 2024-09-17 | 5:47:22 PM | 87.250 | 0 |
| 2024-09-17 | 5:29:34 PM | 87.110 | 0 |
| 2024-09-17 | 4:42:03 PM | 87.310 | 0 |
| 2024-09-17 | 3:50:57 PM | 87.010 | 0 |
| 2024-09-17 | 3:12:50 PM | 87.170 | 0 |