| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:15 PM | 101.490 | 0 |
| 2024-06-18 | 8:34:23 PM | 101.490 | 0 |
| 2024-06-18 | 7:34:57 PM | 101.520 | 0 |
| 2024-06-18 | 6:34:24 PM | 101.520 | 0 |
| 2024-06-18 | 4:34:52 PM | 101.550 | 0 |
| 2024-06-18 | 3:34:28 PM | 101.540 | 0 |
| 2024-06-18 | 2:34:24 PM | 101.540 | 0 |
| 2024-06-18 | 1:34:21 PM | 101.540 | 0 |
| 2024-06-18 | 12:34:20 PM | 101.530 | 0 |
| 2024-06-18 | 11:34:12 AM | 101.540 | 0 |
| 2024-06-18 | 10:34:21 AM | 101.530 | 0 |
| 2024-06-18 | 9:34:19 AM | 101.540 | 0 |
| 2024-06-18 | 8:34:11 AM | 101.490 | 0 |