| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:36 PM | 87.730 | 0 |
| 2024-09-17 | 8:34:21 PM | 87.700 | 0 |
| 2024-09-17 | 7:35:25 PM | 87.610 | 0 |
| 2024-09-17 | 6:34:28 PM | 87.630 | 0 |
| 2024-09-17 | 4:34:43 PM | 87.930 | 0 |
| 2024-09-17 | 3:34:40 PM | 87.870 | 0 |
| 2024-09-17 | 2:34:43 PM | 88.420 | 0 |
| 2024-09-17 | 1:34:48 PM | 87.900 | 0 |
| 2024-09-17 | 12:34:40 PM | 87.780 | 0 |
| 2024-09-17 | 11:34:45 AM | 87.480 | 0 |
| 2024-09-17 | 10:34:28 AM | 87.450 | 0 |
| 2024-09-17 | 9:34:40 AM | 87.290 | 0 |
| 2024-09-17 | 8:34:09 AM | 86.080 | 0 |