| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:19 PM | 60.900 | 0 |
| 2024-09-19 | 8:34:15 PM | 60.820 | 0 |
| 2024-09-19 | 7:35:31 PM | 60.650 | 0 |
| 2024-09-19 | 4:34:37 PM | 61.150 | 0 |
| 2024-09-19 | 3:34:18 PM | 62.070 | 0 |
| 2024-09-19 | 2:34:26 PM | 62.540 | 0 |
| 2024-09-19 | 1:34:28 PM | 62.860 | 0 |
| 2024-09-19 | 12:34:39 PM | 63.080 | 0 |
| 2024-09-19 | 11:34:21 AM | 62.920 | 0 |
| 2024-09-19 | 10:34:43 AM | 62.730 | 0 |
| 2024-09-19 | 9:34:26 AM | 62.860 | 0 |
| 2024-09-19 | 8:34:16 AM | 61.690 | 0 |
| 2024-09-18 | 9:34:46 PM | 61.380 | 0 |