| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 100.140 | 0 |
| 2024-06-14 | 8:34:24 PM | 100.140 | 0 |
| 2024-06-14 | 7:34:55 PM | 100.170 | 0 |
| 2024-06-14 | 6:34:33 PM | 100.170 | 0 |
| 2024-06-14 | 4:34:34 PM | 100.260 | 0 |
| 2024-06-14 | 3:34:24 PM | 100.300 | 0 |
| 2024-06-14 | 2:34:37 PM | 100.300 | 0 |
| 2024-06-14 | 1:34:21 PM | 100.310 | 0 |
| 2024-06-14 | 12:34:30 PM | 100.300 | 0 |
| 2024-06-14 | 11:34:14 AM | 100.330 | 0 |
| 2024-06-14 | 10:34:22 AM | 100.350 | 0 |
| 2024-06-14 | 9:34:29 AM | 100.360 | 0 |
| 2024-06-14 | 8:34:08 AM | 100.320 | 0 |