| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 107.440 | 0 |
| 2024-06-06 | 8:34:23 PM | 107.420 | 0 |
| 2024-06-06 | 7:35:11 PM | 107.470 | 0 |
| 2024-06-06 | 6:34:40 PM | 107.470 | 0 |
| 2024-06-06 | 4:34:22 PM | 107.550 | 0 |
| 2024-06-06 | 3:34:17 PM | 107.860 | 0 |
| 2024-06-06 | 2:34:45 PM | 108.320 | 0 |
| 2024-06-06 | 1:34:22 PM | 108.600 | 0 |
| 2024-06-06 | 12:34:23 PM | 108.590 | 0 |
| 2024-06-06 | 11:34:37 AM | 108.560 | 0 |
| 2024-06-06 | 10:34:27 AM | 108.680 | 0 |
| 2024-06-06 | 9:34:27 AM | 108.540 | 0 |
| 2024-06-06 | 8:34:20 AM | 108.450 | 0 |