| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:24 PM | 13.980 | 0 |
| 2024-06-17 | 8:34:22 PM | 13.980 | 0 |
| 2024-06-17 | 7:35:00 PM | 13.980 | 0 |
| 2024-06-17 | 6:34:24 PM | 13.980 | 0 |
| 2024-06-17 | 4:34:18 PM | 13.990 | 0 |
| 2024-06-17 | 3:34:18 PM | 13.990 | 0 |
| 2024-06-17 | 2:34:18 PM | 13.990 | 0 |
| 2024-06-17 | 1:34:23 PM | 13.990 | 0 |
| 2024-06-17 | 12:34:16 PM | 13.990 | 0 |