| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:37 PM | 87.930 | 0 |
| 2024-06-21 | 7:35:08 PM | 87.980 | 0 |
| 2024-06-21 | 6:34:34 PM | 87.990 | 0 |
| 2024-06-21 | 4:34:26 PM | 88.250 | 0 |
| 2024-06-21 | 3:34:23 PM | 87.750 | 0 |
| 2024-06-21 | 2:34:24 PM | 88.200 | 0 |
| 2024-06-21 | 1:34:23 PM | 88.250 | 0 |
| 2024-06-21 | 12:34:36 PM | 87.950 | 0 |
| 2024-06-21 | 11:34:23 AM | 87.750 | 0 |
| 2024-06-21 | 10:34:44 AM | 87.850 | 0 |
| 2024-06-21 | 9:34:24 AM | 87.280 | 0 |
| 2024-06-21 | 8:34:13 AM | 87.570 | 0 |
| 2024-06-20 | 9:34:48 PM | 87.530 | 0 |