| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 14:34:38 | 0.500 | 0 |
| 07/06/2024 | 14:04:44 | 0.480 | 0 |
| 07/06/2024 | 13:34:34 | 0.490 | 0 |
| 07/06/2024 | 13:08:30 | 0.480 | 0 |
| 07/06/2024 | 12:34:55 | 0.480 | 0 |
| 07/06/2024 | 12:04:29 | 0.480 | 0 |
| 07/06/2024 | 11:34:38 | 0.490 | 0 |
| 07/06/2024 | 11:04:29 | 0.490 | 0 |
| 07/06/2024 | 10:34:44 | 0.490 | 0 |
| 07/06/2024 | 10:04:30 | 0.500 | 0 |
| 07/06/2024 | 09:34:52 | 0.500 | 0 |
| 07/06/2024 | 09:04:21 | 0.500 | 0 |
| 07/06/2024 | 08:34:27 | 0.480 | 0 |