| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:35:15 PM | 2.280 | 0 |
| 5/31/2024 | 2:04:41 PM | 2.260 | 0 |
| 5/31/2024 | 1:35:30 PM | 2.230 | 0 |
| 5/31/2024 | 1:08:51 PM | 2.220 | 0 |
| 5/31/2024 | 12:35:00 PM | 2.170 | 0 |
| 5/31/2024 | 12:04:40 PM | 2.160 | 0 |
| 5/31/2024 | 11:35:04 AM | 2.170 | 0 |
| 5/31/2024 | 11:04:20 AM | 2.130 | 0 |
| 5/31/2024 | 10:35:01 AM | 2.140 | 0 |
| 5/31/2024 | 10:04:41 AM | 2.110 | 0 |
| 5/31/2024 | 9:35:12 AM | 2.200 | 0 |
| 5/31/2024 | 9:04:38 AM | 2.250 | 0 |
| 5/31/2024 | 8:34:56 AM | 2.180 | 0 |