| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 20:35:18 | 3,220 | 0 |
| 10.06.2024 | 20:04:47 | 3,100 | 0 |
| 10.06.2024 | 19:34:51 | 3,120 | 0 |
| 10.06.2024 | 19:04:53 | 3,080 | 0 |
| 10.06.2024 | 18:35:29 | 3,050 | 0 |
| 10.06.2024 | 18:04:47 | 3,110 | 0 |
| 10.06.2024 | 17:34:46 | 3,110 | 0 |
| 10.06.2024 | 17:04:56 | 3,190 | 0 |
| 10.06.2024 | 16:34:57 | 3,360 | 0 |
| 10.06.2024 | 16:04:50 | 3,520 | 0 |
| 10.06.2024 | 15:34:53 | 3,540 | 0 |
| 10.06.2024 | 15:04:27 | 3,780 | 0 |
| 10.06.2024 | 14:35:07 | 3,760 | 0 |