| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:44 PM | 0.800 | 0 |
| 2024-09-20 | 2:34:48 PM | 0.800 | 0 |
| 2024-09-20 | 2:04:32 PM | 0.800 | 0 |
| 2024-09-20 | 1:35:15 PM | 0.800 | 0 |
| 2024-09-20 | 1:08:45 PM | 0.800 | 0 |
| 2024-09-20 | 12:35:01 PM | 0.810 | 0 |
| 2024-09-20 | 11:35:06 AM | 0.800 | 0 |
| 2024-09-20 | 11:04:57 AM | 0.810 | 0 |
| 2024-09-20 | 10:35:13 AM | 0.810 | 0 |
| 2024-09-20 | 10:04:21 AM | 0.810 | 0 |
| 2024-09-20 | 9:35:02 AM | 0.810 | 0 |
| 2024-09-20 | 9:04:41 AM | 0.850 | 0 |
| 2024-09-19 | 9:35:13 PM | 0.870 | 0 |