| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:44 PM | 0.380 | 0 |
| 2024-06-21 | 2:34:36 PM | 0.380 | 0 |
| 2024-06-21 | 2:04:31 PM | 0.380 | 0 |
| 2024-06-21 | 1:34:34 PM | 0.390 | 0 |
| 2024-06-21 | 1:08:45 PM | 0.400 | 0 |
| 2024-06-21 | 12:34:52 PM | 0.400 | 0 |
| 2024-06-21 | 11:34:48 AM | 0.400 | 0 |
| 2024-06-21 | 11:04:16 AM | 0.390 | 0 |
| 2024-06-21 | 10:34:55 AM | 0.400 | 0 |
| 2024-06-21 | 10:04:19 AM | 0.410 | 0 |
| 2024-06-21 | 9:34:44 AM | 0.410 | 0 |
| 2024-06-21 | 9:04:29 AM | 0.410 | 0 |
| 2024-06-20 | 9:34:53 PM | 0.410 | 0 |