| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:40 PM | 1.170 | 0 |
| 2024-09-25 | 2:34:56 PM | 1.170 | 0 |
| 2024-09-25 | 2:04:33 PM | 1.170 | 0 |
| 2024-09-25 | 1:34:47 PM | 1.170 | 0 |
| 2024-09-25 | 1:08:24 PM | 1.180 | 0 |
| 2024-09-25 | 12:34:54 PM | 1.190 | 0 |
| 2024-09-25 | 11:34:45 AM | 1.190 | 0 |
| 2024-09-25 | 11:04:27 AM | 1.190 | 0 |
| 2024-09-25 | 10:34:42 AM | 1.190 | 0 |
| 2024-09-25 | 10:04:25 AM | 1.190 | 0 |
| 2024-09-25 | 9:34:50 AM | 1.190 | 0 |
| 2024-09-25 | 9:04:47 AM | 1.180 | 0 |
| 2024-09-24 | 9:34:56 PM | 1.180 | 0 |