| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:35:24 AM | 1.520 | 0 |
| 2024-06-17 | 11:04:55 AM | 1.520 | 0 |
| 2024-06-17 | 10:35:15 AM | 1.530 | 0 |
| 2024-06-17 | 10:04:36 AM | 1.530 | 0 |
| 2024-06-17 | 9:35:23 AM | 1.530 | 0 |
| 2024-06-17 | 9:04:36 AM | 1.530 | 0 |
| 2024-06-14 | 9:35:22 PM | 1.500 | 0 |
| 2024-06-14 | 9:04:40 PM | 1.500 | 0 |
| 2024-06-14 | 8:35:08 PM | 1.510 | 0 |
| 2024-06-14 | 8:04:46 PM | 1.500 | 0 |
| 2024-06-14 | 7:34:55 PM | 1.500 | 0 |
| 2024-06-14 | 7:05:02 PM | 1.500 | 0 |
| 2024-06-14 | 6:34:56 PM | 1.500 | 0 |