| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:05:01 PM | 1.050 | 0 |
| 2024-06-21 | 2:34:53 PM | 1.040 | 0 |
| 2024-06-21 | 2:04:43 PM | 1.040 | 0 |
| 2024-06-21 | 1:34:46 PM | 1.030 | 0 |
| 2024-06-21 | 1:09:05 PM | 1.030 | 0 |
| 2024-06-21 | 12:35:18 PM | 1.020 | 0 |
| 2024-06-21 | 11:35:08 AM | 1.030 | 0 |
| 2024-06-21 | 11:04:21 AM | 1.030 | 0 |
| 2024-06-21 | 10:35:22 AM | 1.030 | 0 |
| 2024-06-21 | 10:04:31 AM | 1.020 | 0 |
| 2024-06-21 | 9:35:02 AM | 1.010 | 0 |
| 2024-06-21 | 9:04:39 AM | 1.010 | 0 |
| 2024-06-20 | 9:35:15 PM | 1.010 | 0 |