| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:49 PM | 1.280 | 0 |
| 2024-09-23 | 4:04:32 PM | 1.280 | 0 |
| 2024-09-23 | 3:34:47 PM | 1.290 | 0 |
| 2024-09-23 | 3:04:31 PM | 1.280 | 0 |
| 2024-09-23 | 2:34:44 PM | 1.280 | 0 |
| 2024-09-23 | 2:04:30 PM | 1.280 | 0 |
| 2024-09-23 | 1:34:34 PM | 1.280 | 0 |
| 2024-09-23 | 1:08:31 PM | 1.290 | 0 |
| 2024-09-23 | 12:34:37 PM | 1.290 | 0 |
| 2024-09-23 | 11:34:38 AM | 1.290 | 0 |
| 2024-09-23 | 11:04:27 AM | 1.290 | 0 |
| 2024-09-23 | 10:34:30 AM | 1.300 | 0 |
| 2024-09-23 | 10:04:30 AM | 1.280 | 0 |