| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:56 AM | 0.4000 | 0 |
| 2024-05-30 | 9:36:29 AM | 0.4000 | 0 |
| 2024-05-30 | 8:01:45 AM | 0.4000 | 0 |
| 2024-05-29 | 9:37:24 PM | 0.3800 | 0 |
| 2024-05-29 | 7:36:30 PM | 0.3800 | 0 |
| 2024-05-29 | 5:35:34 PM | 0.3800 | 0 |
| 2024-05-29 | 3:36:02 PM | 0.3800 | 0 |
| 2024-05-29 | 1:36:08 PM | 0.3800 | 0 |
| 2024-05-29 | 11:35:49 AM | 0.3800 | 0 |
| 2024-05-29 | 9:35:51 AM | 0.3800 | 0 |
| 2024-05-29 | 8:02:08 AM | 0.3700 | 0 |
| 2024-05-28 | 9:35:42 PM | 0.3700 | 0 |
| 2024-05-28 | 7:35:48 PM | 0.3700 | 0 |