| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:36:09 AM | 1.4000 | 0 |
| 2024-09-24 | 9:35:58 AM | 1.4000 | 0 |
| 2024-09-24 | 8:01:50 AM | 1.4000 | 0 |
| 2024-09-23 | 9:35:13 PM | 1.4000 | 0 |
| 2024-09-23 | 7:35:10 PM | 1.4000 | 0 |
| 2024-09-23 | 5:35:12 PM | 1.3800 | 0 |
| 2024-09-23 | 3:35:08 PM | 1.4200 | 0 |
| 2024-09-23 | 1:35:12 PM | 1.4000 | 0 |
| 2024-09-23 | 11:35:08 AM | 1.3800 | 0 |
| 2024-09-23 | 9:37:00 AM | 1.3800 | 0 |
| 2024-09-23 | 8:04:07 AM | 1.3600 | 0 |