| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:37 PM | 2.2600 | 0 |
| 2024-06-21 | 5:45:48 PM | 2.2300 | 0 |
| 2024-06-21 | 3:46:12 PM | 2.2800 | 0 |
| 2024-06-21 | 1:46:36 PM | 2.2800 | 0 |
| 2024-06-21 | 11:45:18 AM | 2.2400 | 0 |
| 2024-06-21 | 9:45:12 AM | 2.2600 | 0 |
| 2024-06-21 | 9:00:37 AM | 2.2400 | 0 |
| 2024-06-20 | 9:47:08 PM | 2.2400 | 0 |
| 2024-06-20 | 7:46:08 PM | 2.2400 | 0 |
| 2024-06-20 | 5:45:32 PM | 2.2400 | 0 |
| 2024-06-20 | 3:45:30 PM | 2.2200 | 0 |