| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 09:45:43 | 76.950 | 0 |
| 18/06/2024 | 09:01:22 | 76.940 | 0 |
| 17/06/2024 | 21:47:10 | 76.900 | 0 |
| 17/06/2024 | 19:47:12 | 76.880 | 0 |
| 17/06/2024 | 17:47:10 | 76.880 | 0 |
| 17/06/2024 | 15:46:24 | 76.870 | 0 |
| 17/06/2024 | 13:45:25 | 76.870 | 0 |
| 17/06/2024 | 11:46:32 | 76.850 | 0 |
| 17/06/2024 | 09:47:05 | 76.950 | 0 |
| 17/06/2024 | 09:01:10 | 76.940 | 0 |
| 14/06/2024 | 21:45:10 | 76.940 | 0 |