| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:47:00 PM | 100.670 | 0 |
| 2024-09-23 | 5:46:32 PM | 100.670 | 0 |
| 2024-09-23 | 3:46:53 PM | 100.670 | 0 |
| 2024-09-23 | 1:46:12 PM | 100.670 | 0 |
| 2024-09-23 | 11:46:09 AM | 100.690 | 0 |
| 2024-09-23 | 9:45:04 AM | 100.630 | 0 |
| 2024-09-23 | 9:00:41 AM | 100.460 | 0 |
| 2024-09-20 | 9:46:06 PM | 100.740 | 0 |
| 2024-09-20 | 7:46:31 PM | 100.740 | 0 |
| 2024-09-20 | 5:46:47 PM | 100.750 | 0 |
| 2024-09-20 | 3:46:56 PM | 100.830 | 0 |