| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:46:54 PM | 2.98 | 0 |
| 2024-06-18 | 1:46:14 PM | 2.99 | 0 |
| 2024-06-18 | 11:45:14 AM | 2.96 | 0 |
| 2024-06-18 | 8:56:09 AM | 2.96 | 0 |
| 2024-06-17 | 9:43:17 PM | 2.95 | 0 |
| 2024-06-17 | 8:43:58 PM | 2.97 | 0 |
| 2024-06-17 | 7:44:02 PM | 3.02 | 0 |
| 2024-06-17 | 6:44:07 PM | 2.98 | 0 |
| 2024-06-17 | 5:46:07 PM | 2.95 | 0 |
| 2024-06-17 | 4:44:46 PM | 3.01 | 0 |
| 2024-06-17 | 3:48:32 PM | 3.07 | 0 |
| 2024-06-17 | 2:47:18 PM | 2.94 | 0 |
| 2024-06-17 | 1:47:03 PM | 2.93 | 0 |