| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 17:45:47 | 3.03 | 0 |
| 29/05/2024 | 16:45:58 | 3.01 | 0 |
| 29/05/2024 | 15:48:23 | 3.12 | 0 |
| 29/05/2024 | 14:46:42 | 2.97 | 0 |
| 29/05/2024 | 13:45:48 | 2.95 | 0 |
| 29/05/2024 | 11:44:34 | 2.97 | 0 |
| 29/05/2024 | 08:55:27 | 2.93 | 0 |
| 28/05/2024 | 21:43:53 | 2.94 | 0 |
| 28/05/2024 | 20:43:25 | 2.87 | 0 |
| 28/05/2024 | 19:43:44 | 2.87 | 0 |
| 28/05/2024 | 18:43:48 | 2.86 | 0 |
| 28/05/2024 | 17:45:37 | 2.88 | 0 |
| 28/05/2024 | 16:45:00 | 2.90 | 0 |