| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:55:14 AM | 3.67 | 0 |
| 2024-05-24 | 9:43:35 PM | 3.69 | 0 |
| 2024-05-24 | 8:43:32 PM | 3.69 | 0 |
| 2024-05-24 | 7:42:58 PM | 3.68 | 0 |
| 2024-05-24 | 6:42:59 PM | 3.66 | 0 |
| 2024-05-24 | 5:44:53 PM | 3.65 | 0 |
| 2024-05-24 | 4:45:09 PM | 3.69 | 0 |
| 2024-05-24 | 3:48:19 PM | 3.65 | 0 |
| 2024-05-24 | 2:45:58 PM | 3.65 | 0 |
| 2024-05-24 | 1:45:22 PM | 3.67 | 0 |
| 2024-05-24 | 11:43:35 AM | 3.66 | 0 |
| 2024-05-24 | 8:53:12 AM | 3.68 | 0 |
| 2024-05-23 | 9:43:07 PM | 3.72 | 0 |