| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:43:31 PM | 5.46 | 0 |
| 2024-05-22 | 1:39:56 PM | 5.49 | 0 |
| 2024-05-22 | 11:53:09 AM | 5.47 | 0 |
| 2024-05-22 | 9:41:53 AM | 5.45 | 0 |
| 2024-05-21 | 9:46:03 PM | 5.46 | 0 |
| 2024-05-21 | 8:45:52 PM | 5.46 | 0 |
| 2024-05-21 | 7:45:32 PM | 5.44 | 0 |
| 2024-05-21 | 6:45:47 PM | 5.41 | 0 |
| 2024-05-21 | 5:51:55 PM | 5.43 | 0 |
| 2024-05-21 | 5:04:50 PM | 5.40 | 0 |
| 2024-05-21 | 11:54:36 AM | 5.20 | 0 |
| 2024-05-21 | 9:32:43 AM | 5.19 | 0 |