| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:44:11 PM | 7.29 | 0 |
| 2024-06-05 | 6:43:38 PM | 7.32 | 0 |
| 2024-06-05 | 5:45:53 PM | 7.35 | 0 |
| 2024-06-05 | 4:45:51 PM | 7.36 | 0 |
| 2024-06-05 | 3:50:09 PM | 7.34 | 0 |
| 2024-06-05 | 2:46:58 PM | 7.30 | 0 |
| 2024-06-05 | 1:46:38 PM | 7.34 | 0 |
| 2024-06-05 | 11:44:45 AM | 7.30 | 0 |
| 2024-06-05 | 8:56:50 AM | 7.29 | 0 |
| 2024-06-04 | 9:44:29 PM | 7.40 | 0 |
| 2024-06-04 | 8:43:28 PM | 7.37 | 0 |
| 2024-06-04 | 7:43:22 PM | 7.42 | 0 |
| 2024-06-04 | 6:43:19 PM | 7.41 | 0 |