| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:14:16 PM | 2.790 | 0 |
| 2024-06-21 | 7:08:08 PM | 2.770 | 0 |
| 2024-06-21 | 6:05:35 PM | 2.750 | 0 |
| 2024-06-21 | 4:54:01 PM | 2.620 | 0 |
| 2024-06-21 | 4:41:37 PM | 2.710 | 0 |
| 2024-06-21 | 3:41:18 PM | 2.620 | 0 |
| 2024-06-21 | 2:40:41 PM | 2.620 | 0 |
| 2024-06-21 | 1:32:36 PM | 2.550 | 0 |
| 2024-06-21 | 12:17:12 PM | 2.560 | 0 |
| 2024-06-21 | 11:20:26 AM | 2.560 | 0 |
| 2024-06-21 | 11:04:20 AM | 2.570 | 0 |
| 2024-06-21 | 9:53:30 AM | 2.340 | 0 |
| 2024-06-21 | 9:28:22 AM | 2.520 | 0 |